U.S. & Americas Stock Indexes
7:04 PM Coordinated Universal Time 8/17/26
U.S.
Other Americas
| Daily | 5 Day | 52 Week | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| High | Low | Last | Chg | % Chg | Chg | % Chg | High | Low | % Chg | YTD % Chg | |||
| Meridian Averages | |||||||||||||
| Industrial Average | 32104.55 | 31586.12 | 32104.55 | 671.42 | 2.14 | -52.36 | -0.16 | 37810.24 | 30412.77 | -9.64 | -13.72 | ||
| Transport Average | 13584.71 | 13372.06 | 13527.88 | 251.19 | 1.92 | -190.44 | -1.39 | 18702.33 | 13061.58 | -8.71 | -19.64 | ||
| Utility Average | 987.43 | 969.28 | 985.72 | 7.14 | 0.73 | 1.26 | 0.13 | 1102.65 | 889.17 | 5.42 | -1.86 | ||
| 70 Composite | 10812.36 | 10668.94 | 10807.55 | 198.07 | 1.87 | -48.62 | -0.45 | 12758.41 | 10293.72 | -7.43 | -14.06 | ||
| Total Market Index | 39714.02 | 39187.66 | 39713.44 | 762.85 | 1.96 | -430.17 | -1.08 | 50347.19 | 37388.05 | -13.28 | -20.14 | ||
| Ledger 400 | 899.34 | 880.16 | 899.34 | 18.86 | 2.14 | -5.27 | -0.59 | 1154.68 | 865.42 | -11.53 | -20.88 | ||
| Cardinal | |||||||||||||
| 500 Index | 3958.14 | 3911.27 | 3957.62 | 74.55 | 1.92 | -37.11 | -0.93 | 4936.48 | 3726.19 | -10.66 | -18.73 | ||
| 100 Index | 1814.36 | 1793.05 | 1814.11 | 33.72 | 1.89 | -16.24 | -0.89 | 2283.17 | 1698.44 | -11.24 | -19.41 | ||
| MidCap 400 | 2361.28 | 2318.44 | 2360.79 | 44.71 | 1.93 | -17.09 | -0.72 | 2998.62 | 2241.06 | -11.88 | -18.76 | ||
| SmallCap 600 | 1166.92 | 1143.31 | 1165.44 | 23.98 | 2.10 | -6.87 | -0.59 | 1514.03 | 1108.27 | -12.41 | -18.92 | ||
| BroadComp 1500 | 902.47 | 891.06 | 902.38 | 17.04 | 1.93 | -8.26 | -0.91 | 1120.35 | 856.74 | -10.77 | -18.86 | ||
| Beacon Exchange | |||||||||||||
| Composite | 11738.06 | 11574.22 | 11736.19 | 206.31 | 1.79 | -187.44 | -1.57 | 16617.38 | 10826.51 | -20.48 | -26.74 | ||
| Beacon 100 | 12184.53 | 12007.68 | 12182.90 | 224.76 | 1.88 | -196.02 | -1.58 | 16764.22 | 11253.37 | -19.72 | -25.41 | ||
| Industrial Index | 8912.44 | 8790.13 | 8910.62 | 142.85 | 1.63 | -121.36 | -1.34 | 12048.77 | 8422.19 | -18.36 | -22.05 | ||