Historical Prices
1 Month
31500
31000
30500
30000
Jun 27
Jul 4
Jul 11
| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 03/19/26 | 30775.37 | 31288.26 | 30775.37 | 31288.26 |
| 03/18/26 | 30451.80 | 30680.12 | 30143.93 | 30630.17 |
| 03/17/26 | 30743.63 | 30979.17 | 30514.61 | 30772.79 |
| 03/16/26 | 31113.31 | 31346.10 | 30860.51 | 30981.33 |
| 03/13/26 | 31277.98 | 31367.55 | 31114.40 | 31173.84 |
| Norwood Devices Inc. | 142.08 | 1.62 | 1.15% |
| Calder Pharma Inc. | 88.41 | 1.04 | 1.19% |
| Halcyon Energy Corp. | 129.73 | 1.58 | 1.23% |
| Sable Biologics Inc. | 236.94 | 2.87 | 1.23% |
| Kirkwall Chemical Inc. | 46.12 | 0.58 | 1.27% |
| Aldergate Freight Co. | 73.60 | 0.97 | 1.34% |
OVERVIEW
NOTES & DATA PROVIDERS
ADVERTISEMENT